| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:48 PM | 255.96 | 112 |
| 2024-05-31 | 9:05:44 PM | 255.89 | 100 |
| 2024-05-31 | 9:05:18 PM | 255.81 | 100 |
| 2024-05-31 | 9:05:12 PM | 255.94 | 227 |
| 2024-05-31 | 9:03:25 PM | 255.87 | 100 |
| 2024-05-31 | 9:03:07 PM | 255.76 | 100 |
| 2024-05-31 | 9:03:00 PM | 255.96 | 100 |
| 2024-05-31 | 9:03:00 PM | 256.00 | 100 |
| 2024-05-31 | 9:02:57 PM | 256.08 | 100 |
| 2024-05-31 | 9:02:57 PM | 256.08 | 100 |
| 2024-05-31 | 9:02:53 PM | 256.14 | 100 |
| 2024-05-31 | 9:02:52 PM | 256.08 | 100 |