| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:45 PM | 11.15 | 400 |
| 2024-05-03 | 9:59:45 PM | 11.15 | 100 |
| 2024-05-03 | 9:59:45 PM | 11.15 | 100 |
| 2024-05-03 | 9:59:45 PM | 11.15 | 100 |
| 2024-05-03 | 9:59:44 PM | 11.15 | 200 |
| 2024-05-03 | 9:59:44 PM | 11.15 | 600 |
| 2024-05-03 | 9:59:44 PM | 11.15 | 100 |
| 2024-05-03 | 9:59:43 PM | 11.15 | 250 |
| 2024-05-03 | 9:59:43 PM | 11.15 | 100 |
| 2024-05-03 | 9:59:43 PM | 11.15 | 100 |
| 2024-05-03 | 9:59:43 PM | 11.15 | 550 |
| 2024-05-03 | 9:59:40 PM | 11.15 | 100 |
| 2024-05-03 | 9:59:25 PM | 11.15 | 100 |