| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:51 PM | 27.6950 | 100 |
| 2024-06-07 | 9:48:51 PM | 27.6900 | 100 |
| 2024-06-07 | 9:48:51 PM | 27.6900 | 100 |
| 2024-06-07 | 9:48:51 PM | 27.6950 | 100 |
| 2024-06-07 | 9:48:40 PM | 27.6950 | 100 |
| 2024-06-07 | 9:48:37 PM | 27.6900 | 196 |
| 2024-06-07 | 9:48:37 PM | 27.6900 | 100 |
| 2024-06-07 | 9:48:37 PM | 27.6900 | 100 |
| 2024-06-07 | 9:48:31 PM | 27.6950 | 100 |
| 2024-06-07 | 9:48:27 PM | 27.6950 | 100 |
| 2024-06-07 | 9:48:27 PM | 27.6950 | 100 |
| 2024-06-07 | 9:48:27 PM | 27.6950 | 100 |