| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:46 PM | 30.16 | 127 |
| 2024-04-25 | 9:58:46 PM | 30.16 | 331 |
| 2024-04-25 | 9:58:45 PM | 30.16 | 100 |
| 2024-04-25 | 9:58:35 PM | 30.15 | 100 |
| 2024-04-25 | 9:58:24 PM | 30.16 | 100 |
| 2024-04-25 | 9:58:24 PM | 30.16 | 100 |
| 2024-04-25 | 9:58:10 PM | 30.16 | 100 |
| 2024-04-25 | 9:57:58 PM | 30.15 | 100 |
| 2024-04-25 | 9:57:55 PM | 30.16 | 100 |
| 2024-04-25 | 9:57:50 PM | 30.16 | 100 |
| 2024-04-25 | 9:57:46 PM | 30.16 | 100 |
| 2024-04-25 | 9:57:46 PM | 30.16 | 100 |