| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:06 PM | 259.42 | 100 |
| 2024-05-28 | 9:43:06 PM | 259.42 | 100 |
| 2024-05-28 | 9:42:42 PM | 259.20 | 100 |
| 2024-05-28 | 9:42:42 PM | 259.21 | 100 |
| 2024-05-28 | 9:42:33 PM | 259.27 | 100 |
| 2024-05-28 | 9:42:32 PM | 259.58 | 100 |
| 2024-05-28 | 9:42:32 PM | 259.52 | 100 |
| 2024-05-28 | 9:42:32 PM | 259.62 | 100 |
| 2024-05-28 | 9:42:32 PM | 259.55 | 100 |
| 2024-05-28 | 9:42:32 PM | 259.56 | 100 |
| 2024-05-28 | 9:42:32 PM | 259.58 | 144 |
| 2024-05-28 | 9:41:47 PM | 259.82 | 100 |