| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:29:39 PM | 36.2750 | 518 |
| 2024-05-24 | 8:29:21 PM | 36.2800 | 100 |
| 2024-05-24 | 8:20:12 PM | 36.3100 | 100 |
| 2024-05-24 | 8:20:12 PM | 36.3100 | 100 |
| 2024-05-24 | 8:07:40 PM | 36.3050 | 353 |
| 2024-05-24 | 7:55:09 PM | 36.2800 | 100 |
| 2024-05-24 | 7:55:09 PM | 36.2500 | 100 |
| 2024-05-24 | 7:36:27 PM | 36.2600 | 100 |
| 2024-05-24 | 7:36:07 PM | 36.2700 | 100 |
| 2024-05-24 | 7:35:02 PM | 36.3300 | 166 |
| 2024-05-24 | 7:35:00 PM | 36.3300 | 100 |
| 2024-05-24 | 7:28:09 PM | 36.3350 | 100 |
| 2024-05-24 | 7:04:54 PM | 36.2650 | 100 |