| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 14.60 | 300 |
| 2024-05-24 | 9:59:50 PM | 14.60 | 100 |
| 2024-05-24 | 9:59:50 PM | 14.60 | 100 |
| 2024-05-24 | 9:59:50 PM | 14.60 | 100 |
| 2024-05-24 | 9:59:50 PM | 14.60 | 200 |
| 2024-05-24 | 9:59:50 PM | 14.60 | 396 |
| 2024-05-24 | 9:59:49 PM | 14.59 | 100 |
| 2024-05-24 | 9:59:49 PM | 14.59 | 200 |
| 2024-05-24 | 9:59:49 PM | 14.59 | 100 |
| 2024-05-24 | 9:59:49 PM | 14.59 | 300 |
| 2024-05-24 | 9:59:49 PM | 14.59 | 300 |
| 2024-05-24 | 9:59:49 PM | 14.59 | 100 |
| 2024-05-24 | 9:59:49 PM | 14.59 | 343 |