| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:06:43 PM | 16.10 | 4,900 |
| 2024-05-08 | 4:06:43 PM | 16.10 | 100 |
| 2024-05-08 | 4:06:18 PM | 16.10 | 168 |
| 2024-05-08 | 3:46:40 PM | 16.10 | 300 |
| 2024-05-08 | 3:44:45 PM | 16.10 | 100 |
| 2024-05-08 | 3:44:45 PM | 16.10 | 100 |
| 2024-05-08 | 3:42:28 PM | 16.10 | 196 |
| 2024-05-08 | 3:42:28 PM | 16.10 | 373 |
| 2024-05-08 | 3:42:28 PM | 16.10 | 200 |
| 2024-05-08 | 3:42:28 PM | 16.10 | 200 |
| 2024-05-08 | 3:42:28 PM | 16.10 | 200 |
| 2024-05-08 | 3:42:28 PM | 16.10 | 100 |