Time & Sales

Date Time Last Volume
12/4/2020 7:37:31 PM 178.83 500
12/4/2020 7:37:31 PM 178.84 100
12/4/2020 7:37:31 PM 178.84 100
12/4/2020 7:37:31 PM 178.85 200
12/4/2020 7:37:31 PM 178.87 100
12/4/2020 7:37:18 PM 178.95 100
12/4/2020 7:37:18 PM 178.90 100
12/4/2020 7:37:17 PM 178.85 1,100
12/4/2020 7:37:17 PM 178.85 370
12/4/2020 7:35:50 PM 178.75 100
12/4/2020 7:35:35 PM 178.71 100
12/4/2020 7:35:21 PM 178.68 150
12/4/2020 7:35:21 PM 178.67 100