| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:57:49 PM | 266.85 | 100 |
| 2024-04-19 | 4:57:49 PM | 266.91 | 100 |
| 2024-04-19 | 4:57:32 PM | 266.93 | 100 |
| 2024-04-19 | 4:57:29 PM | 266.85 | 100 |
| 2024-04-19 | 4:57:29 PM | 266.78 | 100 |
| 2024-04-19 | 4:57:29 PM | 266.67 | 100 |
| 2024-04-19 | 4:57:23 PM | 266.54 | 100 |
| 2024-04-19 | 4:57:23 PM | 266.60 | 100 |
| 2024-04-19 | 4:57:23 PM | 266.61 | 100 |
| 2024-04-19 | 4:57:23 PM | 266.67 | 149 |
| 2024-04-19 | 4:57:23 PM | 266.67 | 100 |
| 2024-04-19 | 4:57:23 PM | 266.61 | 100 |
| 2024-04-19 | 4:57:23 PM | 266.67 | 100 |