| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:04:56 PM | 262.89 | 116 |
| 2024-04-18 | 9:04:49 PM | 262.65 | 100 |
| 2024-04-18 | 9:04:27 PM | 262.98 | 100 |
| 2024-04-18 | 9:04:26 PM | 262.91 | 100 |
| 2024-04-18 | 9:04:26 PM | 262.81 | 100 |
| 2024-04-18 | 9:04:19 PM | 262.80 | 100 |
| 2024-04-18 | 9:04:19 PM | 262.80 | 100 |
| 2024-04-18 | 9:04:18 PM | 262.72 | 100 |
| 2024-04-18 | 9:03:46 PM | 262.73 | 100 |
| 2024-04-18 | 9:03:46 PM | 262.73 | 100 |
| 2024-04-18 | 9:03:46 PM | 262.72 | 100 |
| 2024-04-18 | 9:03:46 PM | 262.72 | 100 |