| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:27:36 PM | 24.85 | 100 |
| 2024-05-24 | 9:27:35 PM | 24.85 | 100 |
| 2024-05-24 | 9:27:34 PM | 24.85 | 100 |
| 2024-05-24 | 9:26:32 PM | 24.85 | 300 |
| 2024-05-24 | 9:26:32 PM | 24.85 | 100 |
| 2024-05-24 | 9:26:30 PM | 24.85 | 100 |
| 2024-05-24 | 9:26:18 PM | 24.86 | 100 |
| 2024-05-24 | 9:26:15 PM | 24.86 | 106 |
| 2024-05-24 | 9:26:09 PM | 24.86 | 100 |
| 2024-05-24 | 9:26:09 PM | 24.86 | 100 |
| 2024-05-24 | 9:26:09 PM | 24.86 | 100 |
| 2024-05-24 | 9:26:09 PM | 24.86 | 100 |