| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:00 PM | 147.45 | 254 |
| 2024-06-05 | 9:59:00 PM | 147.45 | 254 |
| 2024-06-05 | 9:58:59 PM | 147.45 | 212 |
| 2024-06-05 | 9:58:59 PM | 147.44 | 100 |
| 2024-06-05 | 9:58:59 PM | 147.45 | 154 |
| 2024-06-05 | 9:58:59 PM | 147.45 | 846 |
| 2024-06-05 | 9:58:58 PM | 147.45 | 115 |
| 2024-06-05 | 9:58:58 PM | 147.44 | 100 |
| 2024-06-05 | 9:58:58 PM | 147.44 | 100 |
| 2024-06-05 | 9:58:58 PM | 147.44 | 100 |
| 2024-06-05 | 9:58:58 PM | 147.44 | 200 |
| 2024-06-05 | 9:58:58 PM | 147.44 | 100 |