| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 89.49 | 150 |
| 2024-05-03 | 9:59:50 PM | 89.49 | 100 |
| 2024-05-03 | 9:59:49 PM | 89.47 | 110 |
| 2024-05-03 | 9:59:49 PM | 89.47 | 150 |
| 2024-05-03 | 9:59:48 PM | 89.47 | 100 |
| 2024-05-03 | 9:59:48 PM | 89.51 | 150 |
| 2024-05-03 | 9:59:48 PM | 89.51 | 100 |
| 2024-05-03 | 9:59:47 PM | 89.50 | 100 |
| 2024-05-03 | 9:59:46 PM | 89.51 | 100 |
| 2024-05-03 | 9:59:45 PM | 89.46 | 100 |
| 2024-05-03 | 9:59:45 PM | 89.46 | 100 |
| 2024-05-03 | 9:59:45 PM | 89.47 | 100 |
| 2024-05-03 | 9:59:45 PM | 89.47 | 205 |