| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:45 PM | 3.33 | 1,401 |
| 2024-05-31 | 9:59:42 PM | 3.33 | 200 |
| 2024-05-31 | 9:59:42 PM | 3.33 | 200 |
| 2024-05-31 | 9:59:40 PM | 3.33 | 100 |
| 2024-05-31 | 9:59:39 PM | 3.33 | 200 |
| 2024-05-31 | 9:59:39 PM | 3.33 | 100 |
| 2024-05-31 | 9:59:38 PM | 3.33 | 142 |
| 2024-05-31 | 9:59:37 PM | 3.33 | 394 |
| 2024-05-31 | 9:59:36 PM | 3.33 | 300 |
| 2024-05-31 | 9:59:35 PM | 3.33 | 100 |
| 2024-05-31 | 9:59:34 PM | 3.33 | 100 |
| 2024-05-31 | 9:59:33 PM | 3.33 | 100 |
| 2024-05-31 | 9:59:32 PM | 3.33 | 100 |