| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 167.68 | 100 |
| 2024-05-03 | 9:59:59 PM | 167.68 | 200 |
| 2024-05-03 | 9:59:59 PM | 167.73 | 1,296 |
| 2024-05-03 | 9:59:57 PM | 167.74 | 100 |
| 2024-05-03 | 9:59:57 PM | 167.76 | 200 |
| 2024-05-03 | 9:59:57 PM | 167.77 | 167 |
| 2024-05-03 | 9:59:57 PM | 167.78 | 100 |
| 2024-05-03 | 9:59:57 PM | 167.78 | 100 |
| 2024-05-03 | 9:59:57 PM | 167.78 | 100 |
| 2024-05-03 | 9:59:57 PM | 167.78 | 1,300 |
| 2024-05-03 | 9:59:57 PM | 167.78 | 100 |
| 2024-05-03 | 9:59:57 PM | 167.78 | 100 |
| 2024-05-03 | 9:59:57 PM | 167.79 | 130 |