| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:10:40 AM | 4.872 | 0 |
| 2024-05-15 | 7:32:22 PM | 4.878 | 0 |
| 2024-05-15 | 4:32:08 PM | 4.851 | 0 |
| 2024-05-15 | 12:31:32 PM | 4.783 | 0 |
| 2024-05-15 | 9:32:07 AM | 4.550 | 0 |
| 2024-05-15 | 8:10:40 AM | 4.751 | 0 |
| 2024-05-14 | 7:32:23 PM | 4.914 | 0 |
| 2024-05-14 | 4:31:33 PM | 4.948 | 0 |
| 2024-05-14 | 12:32:06 PM | 4.945 | 0 |
| 2024-05-14 | 11:40:44 AM | 4.956 | 40 |
| 2024-05-14 | 9:32:08 AM | 4.883 | 0 |
| 2024-05-14 | 8:10:38 AM | 4.881 | 0 |