Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:48:05 PM | 39.79 | 100 |
2024-03-28 | 4:48:05 PM | 39.78 | 100 |
2024-03-28 | 4:48:05 PM | 39.78 | 133 |
2024-03-28 | 4:43:55 PM | 39.78 | 180 |
2024-03-28 | 4:43:54 PM | 39.77 | 100 |
2024-03-28 | 4:43:54 PM | 39.76 | 100 |
2024-03-28 | 4:42:44 PM | 39.77 | 100 |
2024-03-28 | 4:42:42 PM | 39.66 | 100 |
2024-03-28 | 4:42:23 PM | 39.72 | 110 |
2024-03-28 | 4:34:20 PM | 39.73 | 100 |
2024-03-28 | 4:29:36 PM | 39.78 | 100 |
2024-03-28 | 4:29:25 PM | 39.73 | 100 |
2024-03-28 | 4:20:03 PM | 39.74 | 100 |