| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:43 PM | 60.17 | 100 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 100 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 100 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 1,500 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 100 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 200 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 1,400 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 200 |
| 2024-05-24 | 9:58:43 PM | 60.17 | 200 |
| 2024-05-24 | 9:58:42 PM | 60.17 | 100 |
| 2024-05-24 | 9:58:42 PM | 60.17 | 100 |
| 2024-05-24 | 9:58:42 PM | 60.17 | 100 |