| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:01:00 AM | 123.10 | 0 |
| 2024-05-28 | 6:52:15 PM | 123.40 | 81 |
| 2024-05-28 | 4:46:30 PM | 122.90 | 25 |
| 2024-05-28 | 3:05:29 PM | 122.40 | 400 |
| 2024-05-28 | 1:32:02 PM | 123.35 | 14 |
| 2024-05-28 | 12:22:50 PM | 123.75 | 100 |
| 2024-05-28 | 10:46:58 AM | 122.30 | 40 |
| 2024-05-28 | 8:03:01 AM | 120.80 | 0 |
| 2024-05-27 | 9:03:03 PM | 121.25 | 5 |
| 2024-05-27 | 8:45:04 PM | 121.25 | 82 |
| 2024-05-27 | 8:30:42 PM | 121.10 | 100 |
| 2024-05-27 | 5:01:17 PM | 120.85 | 125 |
| 2024-05-27 | 11:09:56 AM | 120.05 | 3 |