| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:01:26 PM | 16.348 | 5,000 |
| 2024-04-25 | 1:55:46 PM | 16.258 | 1,100 |
| 2024-04-25 | 12:07:48 PM | 15.352 | 1,000 |
| 2024-04-25 | 11:11:53 AM | 15.150 | 100 |
| 2024-04-25 | 8:01:13 AM | 15.320 | 0 |
| 2024-04-24 | 8:26:43 PM | 15.416 | 1 |
| 2024-04-24 | 5:40:56 PM | 15.392 | 1,200 |
| 2024-04-24 | 10:08:48 AM | 15.420 | 1,500 |
| 2024-04-24 | 8:00:09 AM | 15.430 | 0 |
| 2024-04-23 | 7:18:30 PM | 15.414 | 64 |
| 2024-04-23 | 6:02:10 PM | 15.396 | 2 |
| 2024-04-23 | 5:44:13 PM | 15.390 | 200 |
| 2024-04-23 | 3:50:37 PM | 15.310 | 130 |