| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:31:45 PM | 50.30 | 0 |
| 2024-06-03 | 4:31:29 PM | 50.80 | 0 |
| 2024-06-03 | 12:31:30 PM | 50.40 | 0 |
| 2024-06-03 | 9:31:30 AM | 50.50 | 0 |
| 2024-06-03 | 8:10:08 AM | 50.20 | 0 |
| 2024-05-31 | 7:31:44 PM | 49.75 | 0 |
| 2024-05-31 | 4:31:33 PM | 49.55 | 0 |
| 2024-05-31 | 12:31:30 PM | 49.40 | 0 |
| 2024-05-31 | 9:31:31 AM | 49.35 | 0 |
| 2024-05-31 | 8:10:10 AM | 49.05 | 0 |
| 2024-05-30 | 7:31:44 PM | 49.00 | 0 |
| 2024-05-30 | 4:31:31 PM | 49.35 | 0 |
| 2024-05-30 | 12:31:29 PM | 49.10 | 0 |