| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:03:28 AM | 28.015 | 1,400 |
| 2024-05-23 | 8:16:07 AM | 28.275 | 0 |
| 2024-05-22 | 6:44:14 PM | 28.375 | 10 |
| 2024-05-22 | 10:56:09 AM | 27.950 | 2 |
| 2024-05-22 | 9:31:12 AM | 28.030 | 400 |
| 2024-05-22 | 9:05:18 AM | 28.095 | 35 |
| 2024-05-22 | 8:16:10 AM | 28.215 | 0 |
| 2024-05-21 | 6:06:38 PM | 28.345 | 200 |