| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 12:34:03 PM | 35.905 | 0 |
| 11/30/2023 | 11:44:04 AM | 35.865 | 0 |
| 11/30/2023 | 10:52:04 AM | 35.645 | 0 |
| 11/30/2023 | 10:20:03 AM | 35.745 | 0 |
| 11/30/2023 | 9:51:04 AM | 35.730 | 0 |
| 11/30/2023 | 9:30:03 AM | 35.995 | 0 |
| 11/30/2023 | 8:05:24 AM | 35.765 | 0 |
| 11/29/2023 | 9:52:04 PM | 35.735 | 0 |
| 11/29/2023 | 8:34:03 PM | 35.640 | 0 |
| 11/29/2023 | 7:10:15 PM | 35.730 | 0 |
| 11/29/2023 | 5:55:10 PM | 35.675 | 0 |
| 11/29/2023 | 5:10:01 PM | 35.730 | 0 |
| 11/29/2023 | 4:40:14 PM | 35.755 | 0 |