| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 10:52:03 AM | 33.885 | 0 |
| 11/28/2023 | 10:20:04 AM | 33.770 | 0 |
| 11/28/2023 | 9:51:03 AM | 33.875 | 0 |
| 11/28/2023 | 9:30:04 AM | 33.945 | 0 |
| 11/28/2023 | 8:05:18 AM | 34.125 | 0 |
| 11/27/2023 | 9:52:04 PM | 33.525 | 0 |
| 11/27/2023 | 8:34:03 PM | 33.525 | 0 |
| 11/27/2023 | 7:10:15 PM | 33.595 | 0 |
| 11/27/2023 | 5:55:08 PM | 33.555 | 0 |
| 11/27/2023 | 5:13:20 PM | 33.605 | 30 |
| 11/27/2023 | 5:10:02 PM | 33.610 | 0 |
| 11/27/2023 | 4:40:14 PM | 33.640 | 0 |
| 11/27/2023 | 3:36:12 PM | 33.550 | 0 |