| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:05:17 AM | 30.035 | 0 |
| 2024-04-22 | 8:32:57 PM | 30.075 | 350 |
| 2024-04-22 | 4:51:08 PM | 29.905 | 10 |
| 2024-04-22 | 4:26:43 PM | 29.840 | 300 |
| 2024-04-22 | 4:20:53 PM | 29.935 | 80 |
| 2024-04-22 | 9:00:56 AM | 30.245 | 120 |
| 2024-04-22 | 8:28:54 AM | 30.435 | 5 |
| 2024-04-22 | 8:02:04 AM | 30.250 | 0 |