| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:32:32 PM | 270.50 | 30 |
| 2024-04-23 | 4:31:28 PM | 269.60 | 0 |
| 2024-04-23 | 4:01:43 PM | 269.60 | 100 |
| 2024-04-23 | 3:46:52 PM | 269.50 | 5 |
| 2024-04-23 | 12:31:29 PM | 268.60 | 0 |
| 2024-04-23 | 11:31:43 AM | 268.50 | 187 |
| 2024-04-23 | 9:31:30 AM | 267.30 | 0 |
| 2024-04-23 | 8:48:58 AM | 267.90 | 6 |
| 2024-04-23 | 8:10:13 AM | 267.60 | 0 |
| 2024-04-22 | 7:31:43 PM | 266.40 | 0 |
| 2024-04-22 | 4:31:31 PM | 266.20 | 0 |
| 2024-04-22 | 12:31:30 PM | 266.50 | 0 |
| 2024-04-22 | 12:13:45 PM | 266.80 | 97 |