| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-25 | 9:00:13 AM | 175.70 | - |
| 2024-04-24 | 5:35:19 PM | 175.70 | - |
| 2024-04-24 | 5:35:19 PM | 175.70 | - |