| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 2:10:59 PM | 35.300 | 150 |
| 8/18/2022 | 1:59:49 PM | 35.600 | 125 |
| 8/18/2022 | 11:08:45 AM | 35.100 | 337 |
| 8/18/2022 | 11:00:00 AM | 35.500 | 50 |
| 8/18/2022 | 9:46:52 AM | 35.500 | 45 |
| 8/18/2022 | 9:37:59 AM | 35.200 | 200 |
| 8/18/2022 | 8:15:32 AM | 35.400 | 0 |
| 8/17/2022 | 11:35:58 AM | 35.600 | 182 |
| 8/17/2022 | 10:55:08 AM | 35.600 | 100 |
| 8/17/2022 | 10:14:28 AM | 35.600 | 28 |
| 8/17/2022 | 8:15:26 AM | 35.400 | 0 |
| 8/16/2022 | 7:44:45 PM | 35.500 | 25 |
| 8/16/2022 | 4:43:33 PM | 35.000 | 300 |