Time & Sales

Date Time Last Volume
8/18/2022 2:10:59 PM 35.300 150
8/18/2022 1:59:49 PM 35.600 125
8/18/2022 11:08:45 AM 35.100 337
8/18/2022 11:00:00 AM 35.500 50
8/18/2022 9:46:52 AM 35.500 45
8/18/2022 9:37:59 AM 35.200 200
8/18/2022 8:15:32 AM 35.400 0
8/17/2022 11:35:58 AM 35.600 182
8/17/2022 10:55:08 AM 35.600 100
8/17/2022 10:14:28 AM 35.600 28
8/17/2022 8:15:26 AM 35.400 0
8/16/2022 7:44:45 PM 35.500 25
8/16/2022 4:43:33 PM 35.000 300