| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:54:24 PM | 47.07 | 131 |
| 2024-05-23 | 9:54:24 PM | 47.07 | 100 |
| 2024-05-23 | 9:54:24 PM | 47.07 | 100 |
| 2024-05-23 | 9:54:09 PM | 47.10 | 100 |
| 2024-05-23 | 9:54:09 PM | 47.10 | 100 |
| 2024-05-23 | 9:54:09 PM | 47.10 | 100 |
| 2024-05-23 | 9:54:09 PM | 47.10 | 177 |
| 2024-05-23 | 9:54:09 PM | 47.10 | 100 |
| 2024-05-23 | 9:54:09 PM | 47.10 | 100 |
| 2024-05-23 | 9:54:09 PM | 47.10 | 100 |
| 2024-05-23 | 9:54:03 PM | 47.09 | 100 |
| 2024-05-23 | 9:54:01 PM | 47.10 | 112 |