| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:33 PM | 17.15 | 811 |
| 2024-04-25 | 9:57:33 PM | 17.15 | 6,271 |
| 2024-04-25 | 9:57:33 PM | 17.15 | 3,200 |
| 2024-04-25 | 9:57:33 PM | 17.16 | 183 |
| 2024-04-25 | 9:57:33 PM | 17.15 | 100 |
| 2024-04-25 | 9:57:33 PM | 17.15 | 3,200 |
| 2024-04-25 | 9:57:30 PM | 17.16 | 100 |
| 2024-04-25 | 9:57:29 PM | 17.16 | 169 |
| 2024-04-25 | 9:57:29 PM | 17.16 | 100 |
| 2024-04-25 | 9:57:29 PM | 17.16 | 100 |
| 2024-04-25 | 9:57:29 PM | 17.16 | 100 |
| 2024-04-25 | 9:57:29 PM | 17.15 | 154 |
| 2024-04-25 | 9:57:29 PM | 17.15 | 100 |