| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:59 PM | 168.59 | 100 |
| 2024-05-22 | 9:59:56 PM | 168.58 | 100 |
| 2024-05-22 | 9:59:56 PM | 168.59 | 248 |
| 2024-05-22 | 9:59:56 PM | 168.58 | 100 |
| 2024-05-22 | 9:59:56 PM | 168.60 | 100 |
| 2024-05-22 | 9:59:54 PM | 168.57 | 742 |
| 2024-05-22 | 9:59:54 PM | 168.58 | 150 |
| 2024-05-22 | 9:59:53 PM | 168.59 | 104 |
| 2024-05-22 | 9:59:52 PM | 168.64 | 100 |
| 2024-05-22 | 9:59:51 PM | 168.58 | 167 |
| 2024-05-22 | 9:59:51 PM | 168.59 | 100 |
| 2024-05-22 | 9:59:51 PM | 168.64 | 250 |
| 2024-05-22 | 9:59:51 PM | 168.64 | 100 |