| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:00:24 PM | 107.26 | - |
| 2024-05-17 | 5:00:20 PM | 107.28 | - |
| 2024-05-17 | 5:00:19 PM | 107.26 | - |
| 2024-05-17 | 5:00:16 PM | 107.30 | - |
| 2024-05-17 | 5:00:12 PM | 107.34 | - |
| 2024-05-17 | 5:00:11 PM | 107.34 | - |
| 2024-05-17 | 5:00:02 PM | 107.36 | - |
| 2024-05-17 | 5:00:01 PM | 107.34 | - |
| 2024-05-17 | 5:00:00 PM | 107.34 | - |
| 2024-05-17 | 5:00:00 PM | 107.32 | - |
| 2024-05-17 | 4:59:59 PM | 107.30 | - |
| 2024-05-17 | 4:59:59 PM | 107.34 | - |
| 2024-05-17 | 4:59:33 PM | 107.32 | - |