| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:09:14 PM | 10.98 | 300 |
| 2024-06-10 | 5:09:14 PM | 10.97 | 200 |
| 2024-06-10 | 5:09:14 PM | 10.97 | 200 |
| 2024-06-10 | 5:09:14 PM | 10.98 | 109 |
| 2024-06-10 | 5:09:14 PM | 10.98 | 100 |
| 2024-06-10 | 5:09:13 PM | 10.98 | 200 |
| 2024-06-10 | 5:09:13 PM | 10.98 | 100 |
| 2024-06-10 | 5:09:13 PM | 10.98 | 100 |
| 2024-06-10 | 5:09:13 PM | 10.98 | 100 |
| 2024-06-10 | 5:09:12 PM | 10.98 | 100 |
| 2024-06-10 | 5:09:12 PM | 10.98 | 100 |
| 2024-06-10 | 5:09:12 PM | 10.98 | 100 |