| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:49 PM | 21.58 | 100 |
| 2024-04-16 | 9:59:49 PM | 21.58 | 996 |
| 2024-04-16 | 9:59:49 PM | 21.58 | 100 |
| 2024-04-16 | 9:59:49 PM | 21.58 | 400 |
| 2024-04-16 | 9:59:49 PM | 21.58 | 100 |
| 2024-04-16 | 9:59:49 PM | 21.58 | 100 |
| 2024-04-16 | 9:59:49 PM | 21.58 | 249 |
| 2024-04-16 | 9:59:44 PM | 21.57 | 100 |
| 2024-04-16 | 9:59:39 PM | 21.58 | 100 |
| 2024-04-16 | 9:59:38 PM | 21.57 | 100 |
| 2024-04-16 | 9:59:33 PM | 21.57 | 449 |
| 2024-04-16 | 9:59:33 PM | 21.57 | 221 |
| 2024-04-16 | 9:59:33 PM | 21.57 | 229 |