| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:29:02 PM | 22.49 | 223 |
| 2024-04-23 | 6:29:02 PM | 22.50 | 100 |
| 2024-04-23 | 6:29:02 PM | 22.50 | 100 |
| 2024-04-23 | 6:29:02 PM | 22.50 | 100 |
| 2024-04-23 | 6:25:04 PM | 22.50 | 100 |
| 2024-04-23 | 6:24:20 PM | 22.50 | 100 |
| 2024-04-23 | 6:23:43 PM | 22.50 | 100 |
| 2024-04-23 | 6:23:33 PM | 22.50 | 100 |
| 2024-04-23 | 6:21:11 PM | 22.50 | 100 |
| 2024-04-23 | 6:19:51 PM | 22.50 | 100 |
| 2024-04-23 | 6:19:47 PM | 22.51 | 100 |
| 2024-04-23 | 6:19:43 PM | 22.51 | 100 |