Time & Sales

from:

Date	Time	Last	Volume
12/6/2023	9:59:58 PM	104.23	160
12/6/2023	9:59:58 PM	104.23	152
12/6/2023	9:59:58 PM	104.23	192
12/6/2023	9:59:57 PM	104.23	100
12/6/2023	9:59:57 PM	104.22	151
12/6/2023	9:59:56 PM	104.22	100
12/6/2023	9:59:56 PM	104.22	200
12/6/2023	9:59:56 PM	104.22	100
12/6/2023	9:59:56 PM	104.22	300
12/6/2023	9:59:56 PM	104.22	135
12/6/2023	9:59:56 PM	104.22	300
12/6/2023	9:59:56 PM	104.22	103
12/6/2023	9:59:56 PM	104.22	109