| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:31:23 PM | 58.24 | 100 |
| 2024-05-02 | 3:31:19 PM | 58.15 | 100 |
| 2024-05-02 | 3:30:30 PM | 58.03 | 221 |
| 2024-05-02 | 3:30:09 PM | 58.00 | 100 |
| 2024-05-02 | 3:30:09 PM | 58.06 | 100 |
| 2024-05-02 | 3:30:05 PM | 58.00 | 100 |
| 2024-05-02 | 3:30:05 PM | 58.06 | 100 |
| 2024-05-02 | 3:30:04 PM | 58.51 | 200 |
| 2024-05-02 | 3:30:00 PM | 58.58 | 1,495 |
| 2024-05-01 | 10:10:00 PM | 58.00 | - |
| 2024-05-01 | 10:00:01 PM | 58.00 | 53,450 |
| 2024-05-01 | 9:59:58 PM | 57.99 | 100 |
| 2024-05-01 | 9:59:58 PM | 58.01 | 100 |