| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:59 PM | 76.11 | 700 |
| 2024-06-06 | 9:57:59 PM | 76.12 | 200 |
| 2024-06-06 | 9:57:59 PM | 76.12 | 100 |
| 2024-06-06 | 9:57:59 PM | 76.11 | 100 |
| 2024-06-06 | 9:57:59 PM | 76.11 | 100 |
| 2024-06-06 | 9:57:56 PM | 76.12 | 147 |
| 2024-06-06 | 9:57:56 PM | 76.12 | 100 |
| 2024-06-06 | 9:57:56 PM | 76.12 | 100 |
| 2024-06-06 | 9:57:56 PM | 76.11 | 100 |
| 2024-06-06 | 9:57:56 PM | 76.11 | 100 |
| 2024-06-06 | 9:57:56 PM | 76.11 | 100 |
| 2024-06-06 | 9:57:56 PM | 76.11 | 100 |