| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:30:22 PM | 349.43 | 157 |
| 2024-05-24 | 9:30:17 PM | 349.38 | 192 |
| 2024-05-24 | 9:30:17 PM | 349.39 | 204 |
| 2024-05-24 | 9:30:14 PM | 349.37 | 100 |
| 2024-05-24 | 9:30:14 PM | 349.37 | 100 |
| 2024-05-24 | 9:30:14 PM | 349.37 | 100 |
| 2024-05-24 | 9:30:14 PM | 349.37 | 216 |
| 2024-05-24 | 9:30:14 PM | 349.37 | 151 |
| 2024-05-24 | 9:30:04 PM | 349.31 | 100 |
| 2024-05-24 | 9:30:03 PM | 349.31 | 100 |
| 2024-05-24 | 9:30:01 PM | 349.28 | 100 |
| 2024-05-24 | 9:30:00 PM | 349.36 | 100 |
| 2024-05-24 | 9:30:00 PM | 349.38 | 100 |