| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:54:53 PM | 132.28 | 100 |
| 2024-05-23 | 4:54:37 PM | 132.30 | 100 |
| 2024-05-23 | 4:54:17 PM | 132.34 | 100 |
| 2024-05-23 | 4:54:09 PM | 132.38 | 100 |
| 2024-05-23 | 4:53:49 PM | 132.28 | 282 |
| 2024-05-23 | 4:53:47 PM | 132.34 | 100 |
| 2024-05-23 | 4:53:03 PM | 132.28 | 409 |
| 2024-05-23 | 4:52:49 PM | 132.31 | 100 |
| 2024-05-23 | 4:52:46 PM | 132.34 | 100 |
| 2024-05-23 | 4:52:39 PM | 132.42 | 251 |
| 2024-05-23 | 4:52:35 PM | 132.38 | 100 |
| 2024-05-23 | 4:52:35 PM | 132.38 | 100 |