| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:31:29 PM | 9.51 | 100 |
| 2024-04-24 | 10:10:00 PM | 9.69 | - |
| 2024-04-24 | 10:00:01 PM | 9.69 | 1,322 |
| 2024-04-24 | 9:59:52 PM | 9.67 | 134 |
| 2024-04-24 | 9:59:33 PM | 9.64 | 100 |
| 2024-04-24 | 9:59:33 PM | 9.63 | 100 |
| 2024-04-24 | 9:55:56 PM | 9.51 | 100 |
| 2024-04-24 | 9:55:56 PM | 9.51 | 200 |
| 2024-04-24 | 9:55:56 PM | 9.64 | 160 |
| 2024-04-24 | 8:49:50 PM | 9.53 | 189 |
| 2024-04-24 | 8:23:12 PM | 9.50 | 100 |
| 2024-04-24 | 7:36:21 PM | 9.57 | 290 |
| 2024-04-24 | 7:21:14 PM | 9.57 | 811 |