| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 81.93 | 700 |
| 2024-05-24 | 9:59:55 PM | 81.93 | 100 |
| 2024-05-24 | 9:59:55 PM | 81.96 | 431 |
| 2024-05-24 | 9:59:55 PM | 81.96 | 156 |
| 2024-05-24 | 9:59:55 PM | 81.93 | 100 |
| 2024-05-24 | 9:59:55 PM | 81.93 | 762 |
| 2024-05-24 | 9:59:55 PM | 81.93 | 100 |
| 2024-05-24 | 9:59:55 PM | 81.94 | 100 |
| 2024-05-24 | 9:59:54 PM | 81.94 | 100 |
| 2024-05-24 | 9:59:54 PM | 81.94 | 100 |
| 2024-05-24 | 9:59:54 PM | 81.94 | 100 |
| 2024-05-24 | 9:59:54 PM | 81.94 | 184 |
| 2024-05-24 | 9:59:54 PM | 81.94 | 100 |