| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 9:59:59 PM | 164.48 | 100 |
| 1/27/2023 | 9:59:58 PM | 164.48 | 200 |
| 1/27/2023 | 9:59:58 PM | 164.50 | 100 |
| 1/27/2023 | 9:59:58 PM | 164.48 | 200 |
| 1/27/2023 | 9:59:58 PM | 164.50 | 118 |
| 1/27/2023 | 9:59:58 PM | 164.50 | 400 |
| 1/27/2023 | 9:59:58 PM | 164.51 | 100 |
| 1/27/2023 | 9:59:58 PM | 164.48 | 200 |
| 1/27/2023 | 9:59:58 PM | 164.48 | 400 |
| 1/27/2023 | 9:59:58 PM | 164.48 | 400 |
| 1/27/2023 | 9:59:58 PM | 164.48 | 200 |
| 1/27/2023 | 9:59:58 PM | 164.48 | 281 |
| 1/27/2023 | 9:59:57 PM | 164.50 | 119 |