| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:47:41 PM | 108.24 | 111 |
| 2024-05-22 | 7:47:41 PM | 108.24 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.22 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.25 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.25 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.29 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.27 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.29 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.32 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.26 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.26 | 100 |
| 2024-05-22 | 7:46:03 PM | 108.32 | 100 |