| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:03 PM | 26.68 | 100 |
| 2024-05-24 | 9:59:03 PM | 26.68 | 100 |
| 2024-05-24 | 9:59:03 PM | 26.67 | 410 |
| 2024-05-24 | 9:59:03 PM | 26.68 | 800 |
| 2024-05-24 | 9:58:55 PM | 26.68 | 100 |
| 2024-05-24 | 9:58:46 PM | 26.70 | 200 |
| 2024-05-24 | 9:58:46 PM | 26.70 | 100 |
| 2024-05-24 | 9:58:46 PM | 26.70 | 200 |
| 2024-05-24 | 9:58:46 PM | 26.68 | 102 |
| 2024-05-24 | 9:58:40 PM | 26.69 | 100 |
| 2024-05-24 | 9:58:15 PM | 26.68 | 100 |
| 2024-05-24 | 9:58:00 PM | 26.69 | 169 |
| 2024-05-24 | 9:57:59 PM | 26.69 | 100 |