| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:53 PM | 16.50 | 120 |
| 2024-04-23 | 9:59:53 PM | 16.50 | 123 |
| 2024-04-23 | 9:59:52 PM | 16.50 | 100 |
| 2024-04-23 | 9:59:52 PM | 16.50 | 200 |
| 2024-04-23 | 9:59:52 PM | 16.50 | 100 |
| 2024-04-23 | 9:59:52 PM | 16.50 | 250 |
| 2024-04-23 | 9:59:51 PM | 16.50 | 100 |
| 2024-04-23 | 9:59:51 PM | 16.50 | 200 |
| 2024-04-23 | 9:59:51 PM | 16.50 | 900 |
| 2024-04-23 | 9:59:51 PM | 16.50 | 100 |
| 2024-04-23 | 9:59:51 PM | 16.50 | 200 |
| 2024-04-23 | 9:59:51 PM | 16.50 | 130 |
| 2024-04-23 | 9:59:51 PM | 16.50 | 100 |