| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:40 PM | 156.58 | 100 |
| 2024-04-25 | 9:55:40 PM | 156.60 | 100 |
| 2024-04-25 | 9:55:33 PM | 156.59 | 266 |
| 2024-04-25 | 9:55:33 PM | 156.60 | 200 |
| 2024-04-25 | 9:55:33 PM | 156.61 | 100 |
| 2024-04-25 | 9:55:33 PM | 156.61 | 309 |
| 2024-04-25 | 9:55:33 PM | 156.62 | 100 |
| 2024-04-25 | 9:55:33 PM | 156.62 | 110 |
| 2024-04-25 | 9:55:27 PM | 156.64 | 100 |
| 2024-04-25 | 9:55:27 PM | 156.61 | 100 |
| 2024-04-25 | 9:55:25 PM | 156.60 | 119 |
| 2024-04-25 | 9:55:24 PM | 156.62 | 303 |