| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 68.13 | - |
| 2024-04-18 | 10:00:02 PM | 68.13 | 281,414 |
| 2024-04-18 | 9:59:59 PM | 68.11 | 800 |
| 2024-04-18 | 9:59:59 PM | 68.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 68.11 | 100 |
| 2024-04-18 | 9:59:59 PM | 68.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 68.11 | 100 |
| 2024-04-18 | 9:59:59 PM | 68.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 68.10 | 366 |
| 2024-04-18 | 9:59:59 PM | 68.10 | 234 |
| 2024-04-18 | 9:59:58 PM | 68.11 | 100 |
| 2024-04-18 | 9:59:58 PM | 68.09 | 400 |
| 2024-04-18 | 9:59:58 PM | 68.09 | 100 |