| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:58 PM | 68.41 | 100 |
| 3/24/2023 | 8:59:58 PM | 68.41 | 100 |
| 3/24/2023 | 8:59:57 PM | 68.40 | 100 |
| 3/24/2023 | 8:59:57 PM | 68.39 | 168 |
| 3/24/2023 | 8:59:57 PM | 68.40 | 200 |
| 3/24/2023 | 8:59:56 PM | 68.40 | 100 |
| 3/24/2023 | 8:59:56 PM | 68.40 | 100 |
| 3/24/2023 | 8:59:56 PM | 68.40 | 100 |
| 3/24/2023 | 8:59:56 PM | 68.41 | 100 |
| 3/24/2023 | 8:59:56 PM | 68.40 | 100 |
| 3/24/2023 | 8:59:56 PM | 68.40 | 100 |
| 3/24/2023 | 8:59:56 PM | 68.40 | 100 |
| 3/24/2023 | 8:59:56 PM | 68.40 | 200 |